|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Last Trade | 1,672.03 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | +0.40 (+0.02%) | Open | 1,671.63 | | High | 1,681.13 | Low | 1,671.32 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,671.63 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^OMX quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 0 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | 00:00:00 | | 2000-06-20 | 0 | 1,381.55 | 1,381.55 | 1,381.55 | 1,381.55 | 00:00:00 | | 2000-06-21 | 0 | 1,362.56 | 1,362.56 | 1,362.56 | 1,362.56 | 00:00:00 | | 2000-06-22 | 0 | 1,339.23 | 1,339.23 | 1,339.23 | 1,339.23 | 00:00:00 | | 2000-06-23 | 0 | 1,339.23 | 1,339.23 | 1,339.23 | 1,339.23 | 00:00:00 | | 2000-06-26 | 0 | 1,331.64 | 1,331.64 | 1,331.64 | 1,331.64 | 00:00:00 | | 2000-06-27 | 0 | 1,305.73 | 1,305.73 | 1,305.73 | 1,305.73 | 00:00:00 | | 2000-06-28 | 0 | 1,332.49 | 1,332.49 | 1,332.49 | 1,332.49 | 00:00:00 | | 2000-06-29 | 0 | 1,284.46 | 1,284.46 | 1,284.46 | 1,284.46 | 00:00:00 | | 2000-06-30 | 0 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | 00:00:00 | | 2000-07-03 | 0 | 1,342.75 | 1,342.75 | 1,342.75 | 1,342.75 | 00:00:00 | | 2000-07-04 | 0 | 1,353.57 | 1,353.57 | 1,353.57 | 1,353.57 | 00:00:00 | | 2000-07-05 | 0 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 00:00:00 | | 2000-07-06 | 0 | 1,338.48 | 1,338.48 | 1,338.48 | 1,338.48 | 00:00:00 | | 2000-07-07 | 0 | 1,374.03 | 1,374.03 | 1,374.03 | 1,374.03 | 00:00:00 | | 2000-07-10 | 0 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 00:00:00 | | 2000-07-11 | 0 | 1,361.53 | 1,361.53 | 1,361.53 | 1,361.53 | 00:00:00 | | 2000-07-12 | 0 | 1,380.09 | 1,380.09 | 1,380.09 | 1,380.09 | 00:00:00 | | 2000-07-13 | 0 | 1,406.37 | 1,406.37 | 1,406.37 | 1,406.37 | 00:00:00 | | 2000-07-14 | 0 | 1,420.35 | 1,420.35 | 1,420.35 | 1,420.35 | 00:00:00 | | 2000-07-17 | 0 | 1,444.24 | 1,444.24 | 1,444.24 | 1,444.24 | 00:00:00 | | 2000-07-18 | 0 | 1,416.46 | 1,416.46 | 1,416.46 | 1,416.46 | 00:00:00 | | 2000-07-19 | 0 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 00:00:00 | | 2000-07-20 | 0 | 1,425.53 | 1,425.53 | 1,425.53 | 1,425.53 | 00:00:00 | | 2000-07-21 | 0 | 1,352.48 | 1,352.48 | 1,352.48 | 1,352.48 | 00:00:00 | | 2000-07-24 | 0 | 1,359.72 | 1,359.72 | 1,359.72 | 1,359.72 | 00:00:00 | | 2000-07-25 | 0 | 1,345.80 | 1,345.80 | 1,345.80 | 1,345.80 | 00:00:00 | | 2000-07-26 | 0 | 1,342.41 | 1,342.41 | 1,342.41 | 1,342.41 | 00:00:00 | | 2000-07-27 | 0 | 1,301.19 | 1,301.19 | 1,301.19 | 1,301.19 | 00:00:00 | | 2000-07-28 | 0 | 1,300.32 | 1,300.32 | 1,300.32 | 1,300.32 | 00:00:00 | | 2000-07-31 | 0 | 1,320.12 | 1,320.12 | 1,320.12 | 1,320.12 | 00:00:00 | | 2000-08-01 | 0 | 1,310.55 | 1,310.55 | 1,310.55 | 1,310.55 | 00:00:00 | | 2000-08-02 | 0 | 1,299.32 | 1,299.32 | 1,299.32 | 1,299.32 | 00:00:00 | | 2000-08-03 | 0 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 00:00:00 | | 2000-08-04 | 0 | 1,260.99 | 1,260.99 | 1,260.99 | 1,260.99 | 00:00:00 | | 2000-08-07 | 0 | 1,281.48 | 1,281.48 | 1,281.48 | 1,281.48 | 00:00:00 | | 2000-08-08 | 0 | 1,287.62 | 1,287.62 | 1,287.62 | 1,287.62 | 00:00:00 | | 2000-08-09 | 0 | 1,306.11 | 1,306.11 | 1,306.11 | 1,306.11 | 00:00:00 | | 2000-08-10 | 0 | 1,289.49 | 1,289.49 | 1,289.49 | 1,289.49 | 00:00:00 | | 2000-08-11 | 0 | 1,268.35 | 1,268.35 | 1,268.35 | 1,268.35 | 00:00:00 | | 2000-08-14 | 0 | 1,290.59 | 1,290.59 | 1,290.59 | 1,290.59 | 00:00:00 | | 2000-08-15 | 0 | 1,280.37 | 1,280.37 | 1,280.37 | 1,280.37 | 00:00:00 | | 2000-08-16 | 0 | 1,300.13 | 1,300.13 | 1,300.13 | 1,300.13 | 00:00:00 | | 2000-08-17 | 0 | 1,311.32 | 1,311.32 | 1,311.32 | 1,311.32 | 00:00:00 | | 2000-08-18 | 0 | 1,311.31 | 1,311.31 | 1,311.31 | 1,311.31 | 00:00:00 | | 2000-08-21 | 0 | 1,311.89 | 1,311.89 | 1,311.89 | 1,311.89 | 00:00:00 | | 2000-08-22 | 0 | 1,332.56 | 1,332.56 | 1,332.56 | 1,332.56 | 00:00:00 | | 2000-08-23 | 0 | 1,321.87 | 1,321.87 | 1,321.87 | 1,321.87 | 00:00:00 | | 2000-08-24 | 0 | 1,316.21 | 1,316.21 | 1,316.21 | 1,316.21 | 00:00:00 | | 2000-08-25 | 0 | 1,321.90 | 1,321.90 | 1,321.90 | 1,321.90 | 00:00:00 | | 2000-08-28 | 0 | 1,324.57 | 1,324.57 | 1,324.57 | 1,324.57 | 00:00:00 | | 2000-08-29 | 0 | 1,314.27 | 1,314.27 | 1,314.27 | 1,314.27 | 00:00:00 | | 2000-08-30 | 0 | 1,318.51 | 1,318.51 | 1,318.51 | 1,318.51 | 00:00:00 | | 2000-08-31 | 0 | 1,336.87 | 1,336.87 | 1,336.87 | 1,336.87 | 00:00:00 | | 2000-09-01 | 0 | 1,358.26 | 1,358.26 | 1,358.26 | 1,358.26 | 00:00:00 | | 2000-09-04 | 0 | 1,377.94 | 1,377.94 | 1,377.94 | 1,377.94 | 00:00:00 | | 2000-09-05 | 0 | 1,372.25 | 1,372.25 | 1,372.25 | 1,372.25 | 00:00:00 | | 2000-09-06 | 0 | 1,360.06 | 1,360.06 | 1,360.06 | 1,360.06 | 00:00:00 | | 2000-09-07 | 0 | 1,361.26 | 1,361.26 | 1,361.26 | 1,361.26 | 00:00:00 | | 2000-09-08 | 0 | 1,328.63 | 1,328.63 | 1,328.63 | 1,328.63 | 00:00:00 | | 2000-09-11 | 0 | 1,318.47 | 1,318.47 | 1,318.47 | 1,318.47 | 00:00:00 | | 2000-09-12 | 0 | 1,322.18 | 1,322.18 | 1,322.18 | 1,322.18 | 00:00:00 | | 2000-09-13 | 0 | 1,301.54 | 1,301.54 | 1,301.54 | 1,301.54 | 00:00:00 | | 2000-09-14 | 0 | 1,333.16 | 1,333.16 | 1,333.16 | 1,333.16 | 00:00:00 | | 2000-09-15 | 0 | 1,307.86 | 1,307.86 | 1,307.86 | 1,307.86 | 00:00:00 | | 2000-09-18 | 0 | 1,293.62 | 1,293.62 | 1,293.62 | 1,293.62 | 00:00:00 | | 2000-09-19 | 0 | 1,304.03 | 1,304.03 | 1,304.03 | 1,304.03 | 00:00:00 | | 2000-09-20 | 0 | 1,289.05 | 1,289.05 | 1,289.05 | 1,289.05 | 00:00:00 | | 2000-09-21 | 0 | 1,256.24 | 1,256.24 | 1,256.24 | 1,256.24 | 00:00:00 | | 2000-09-22 | 0 | 1,254.54 | 1,254.54 | 1,254.54 | 1,254.54 | 00:00:00 | | 2000-09-25 | 0 | 1,273.78 | 1,273.78 | 1,273.78 | 1,273.78 | 00:00:00 | | 2000-09-26 | 0 | 1,248.96 | 1,248.96 | 1,248.96 | 1,248.96 | 00:00:00 | | 2000-09-27 | 0 | 1,243.76 | 1,243.76 | 1,243.76 | 1,243.76 | 00:00:00 | | 2000-09-28 | 0 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | 00:00:00 | | 2000-09-29 | 0 | 1,218.17 | 1,218.17 | 1,218.17 | 1,218.17 | 00:00:00 | | 2000-10-02 | 0 | 1,234.04 | 1,234.04 | 1,234.04 | 1,234.04 | 00:00:00 | | 2000-10-03 | 0 | 1,243.52 | 1,243.52 | 1,243.52 | 1,243.52 | 00:00:00 | | 2000-10-04 | 0 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 00:00:00 | | 2000-10-05 | 0 | 1,239.63 | 1,239.63 | 1,239.63 | 1,239.63 | 00:00:00 | | 2000-10-06 | 0 | 1,225.05 | 1,225.05 | 1,225.05 | 1,225.05 | 00:00:00 | | 2000-10-09 | 0 | 1,184.94 | 1,184.94 | 1,184.94 | 1,184.94 | 00:00:00 | | 2000-10-10 | 0 | 1,190.36 | 1,190.36 | 1,190.36 | 1,190.36 | 00:00:00 | | 2000-10-11 | 0 | 1,147.94 | 1,147.94 | 1,147.94 | 1,147.94 | 00:00:00 | | 2000-10-12 | 0 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 00:00:00 | | 2000-10-13 | 0 | 1,170.74 | 1,170.74 | 1,170.74 | 1,170.74 | 00:00:00 | | 2000-10-16 | 0 | 1,192.04 | 1,192.04 | 1,192.04 | 1,192.04 | 00:00:00 | | 2000-10-17 | 0 | 1,174.52 | 1,174.52 | 1,174.52 | 1,174.52 | 00:00:00 | | 2000-10-18 | 0 | 1,130.22 | 1,130.22 | 1,130.22 | 1,130.22 | 00:00:00 | | 2000-10-19 | 0 | 1,179.78 | 1,179.78 | 1,179.78 | 1,179.78 | 00:00:00 | | 2000-10-20 | 0 | 1,135.52 | 1,135.52 | 1,135.52 | 1,135.52 | 00:00:00 | | 2000-10-23 | 0 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 00:00:00 | | 2000-10-24 | 0 | 1,175.23 | 1,175.23 | 1,175.23 | 1,175.23 | 00:00:00 | | 2000-10-25 | 0 | 1,152.13 | 1,152.13 | 1,152.13 | 1,152.13 | 00:00:00 | | 2000-10-26 | 0 | 1,148.59 | 1,148.59 | 1,148.59 | 1,148.59 | 00:00:00 | | 2000-10-27 | 0 | 1,158.84 | 1,158.84 | 1,158.84 | 1,158.84 | 00:00:00 | | 2000-10-30 | 0 | 1,151.67 | 1,151.67 | 1,151.67 | 1,151.67 | 00:00:00 | | 2000-10-31 | 0 | 1,179.31 | 1,179.31 | 1,179.31 | 1,179.31 | 00:00:00 | | 2000-11-01 | 0 | 1,190.41 | 1,190.41 | 1,190.41 | 1,190.41 | 00:00:00 | | 2000-11-02 | 0 | 1,190.17 | 1,190.17 | 1,190.17 | 1,190.17 | 00:00:00 | | 2000-11-03 | 0 | 1,197.53 | 1,197.53 | 1,197.53 | 1,197.53 | 00:00:00 | | 2000-11-06 | 0 | 1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | 00:00:00 | | 2000-11-07 | 0 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 00:00:00 | | 2000-11-08 | 0 | 1,173.84 | 1,173.84 | 1,173.84 | 1,173.84 | 00:00:00 | | 2000-11-09 | 0 | 1,153.26 | 1,153.26 | 1,153.26 | 1,153.26 | 00:00:00 | | 2000-11-10 | 0 | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | 00:00:00 | | 2000-11-13 | 0 | 1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | 00:00:00 | | 2000-11-14 | 0 | 1,134.39 | 1,134.39 | 1,134.39 | 1,134.39 | 00:00:00 | | 2000-11-15 | 0 | 1,152.58 | 1,152.58 | 1,152.58 | 1,152.58 | 00:00:00 | | 2000-11-16 | 0 | 1,139.13 | 1,139.13 | 1,139.13 | 1,139.13 | 00:00:00 | | 2000-11-17 | 0 | 1,128.64 | 1,128.64 | 1,128.64 | 1,128.64 | 00:00:00 | | 2000-11-20 | 0 | 1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 00:00:00 | | 2000-11-21 | 0 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 00:00:00 | | 2000-11-22 | 0 | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 00:00:00 | | 2000-11-23 | 0 | 1,086.63 | 1,086.63 | 1,086.63 | 1,086.63 | 00:00:00 | | 2000-11-24 | 0 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | 00:00:00 | | 2000-11-27 | 0 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 00:00:00 | | 2000-11-28 | 0 | 1,112.31 | 1,112.31 | 1,112.31 | 1,112.31 | 00:00:00 | | 2000-11-29 | 0 | 1,111.37 | 1,111.37 | 1,111.37 | 1,111.37 | 00:00:00 | | 2000-11-30 | 0 | 1,095.43 | 1,095.43 | 1,095.43 | 1,095.43 | 00:00:00 | | 2000-12-01 | 0 | 1,119.94 | 1,119.94 | 1,119.94 | 1,119.94 | 00:00:00 | | 2000-12-04 | 0 | 1,092.27 | 1,092.27 | 1,092.27 | 1,092.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
